Watkin Jones PLC (WJG)

GBX 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 210.0 213.25 180.0 210.0 1.77 Million
17 Nov, 2017 215.0 217.0 204.25 213.5 843.31 Thousand
16 Nov, 2017 223.0 223.0 216.25 218.75 438.76 Thousand
15 Nov, 2017 223.5 224.0 220.0 222.75 239.19 Thousand
14 Nov, 2017 226.0 226.25 217.89 221.75 607.89 Thousand
13 Nov, 2017 226.75 227.0 222.75 225.0 277.03 Thousand
10 Nov, 2017 226.25 229.5 223.0 224.75 580.27 Thousand
09 Nov, 2017 236.0 241.25 227.0 227.0 1.02 Million
08 Nov, 2017 242.75 247.58 225.65 236.75 605.58 Thousand
07 Nov, 2017 243.0 251.25 241.3 243.25 1.08 Million