Watkin Jones PLC (WJG)

GBX 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 215.5 223.0 215.5 220.5 212.23 Thousand
20 Oct, 2017 222.0 222.0 219.82 222.0 206.33 Thousand
19 Oct, 2017 222.0 223.75 217.88 222.0 360.38 Thousand
18 Oct, 2017 220.25 223.0 220.25 221.75 265.22 Thousand
17 Oct, 2017 225.25 225.25 219.49 222.0 643.25 Thousand
16 Oct, 2017 226.5 229.75 223.0 225.5 476.11 Thousand
13 Oct, 2017 226.5 228.75 224.43 226.5 232.28 Thousand
12 Oct, 2017 225.75 228.5 223.14 226.5 157.57 Thousand
11 Oct, 2017 223.5 230.2 223.5 225.5 564.28 Thousand
10 Oct, 2017 220.0 225.74 220.0 224.25 125.95 Thousand