GBX 28.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2017 | 215.5 | 223.0 | 215.5 | 220.5 | 212.23 Thousand |
20 Oct, 2017 | 222.0 | 222.0 | 219.82 | 222.0 | 206.33 Thousand |
19 Oct, 2017 | 222.0 | 223.75 | 217.88 | 222.0 | 360.38 Thousand |
18 Oct, 2017 | 220.25 | 223.0 | 220.25 | 221.75 | 265.22 Thousand |
17 Oct, 2017 | 225.25 | 225.25 | 219.49 | 222.0 | 643.25 Thousand |
16 Oct, 2017 | 226.5 | 229.75 | 223.0 | 225.5 | 476.11 Thousand |
13 Oct, 2017 | 226.5 | 228.75 | 224.43 | 226.5 | 232.28 Thousand |
12 Oct, 2017 | 225.75 | 228.5 | 223.14 | 226.5 | 157.57 Thousand |
11 Oct, 2017 | 223.5 | 230.2 | 223.5 | 225.5 | 564.28 Thousand |
10 Oct, 2017 | 220.0 | 225.74 | 220.0 | 224.25 | 125.95 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ