Watkin Jones PLC (WJG)

GBX 28.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 223.5 230.2 223.5 225.5 564.28 Thousand
10 Oct, 2017 220.0 225.74 220.0 224.25 125.95 Thousand
09 Oct, 2017 220.0 223.63 218.5 222.5 406.63 Thousand
06 Oct, 2017 221.5 224.25 219.84 222.5 132.79 Thousand
05 Oct, 2017 220.25 224.25 218.0 221.5 205.43 Thousand
04 Oct, 2017 215.75 223.0 215.75 222.0 195.27 Thousand
03 Oct, 2017 220.0 222.09 217.83 220.0 179.13 Thousand
02 Oct, 2017 215.5 220.92 215.5 218.75 209.86 Thousand
29 Sep, 2017 213.25 219.0 212.24 219.0 590.54 Thousand
28 Sep, 2017 210.0 214.25 209.0 212.25 1.2 Million