Watkin Jones PLC (WJG)

GBX 28.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 204.0 205.25 196.34 203.5 522.53 Thousand
22 Sep, 2017 208.25 208.9 204.0 204.5 347.78 Thousand
21 Sep, 2017 209.25 209.5 207.5 209.0 214.55 Thousand
20 Sep, 2017 209.75 210.0 208.0 208.5 549.72 Thousand
19 Sep, 2017 215.0 215.0 208.0 209.5 205.23 Thousand
18 Sep, 2017 210.0 214.04 208.75 209.75 181.49 Thousand
15 Sep, 2017 212.5 214.0 211.0 212.0 530.65 Thousand
14 Sep, 2017 212.5 214.75 210.81 213.0 206.04 Thousand
13 Sep, 2017 215.0 215.0 208.5 211.75 328.5 Thousand
12 Sep, 2017 215.0 215.0 208.75 210.75 232.18 Thousand