Watkin Jones PLC (WJG)
GBX 28.0
(0.0%)
GBX 28.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 199.25 | 201.5 | 197.75 | 199.5 | 613.89 Thousand |
| 23 Aug, 2017 | 201.5 | 203.75 | 196.0 | 196.5 | 279.37 Thousand |
| 22 Aug, 2017 | 201.0 | 204.0 | 200.81 | 201.5 | 236.29 Thousand |
| 21 Aug, 2017 | 203.0 | 203.75 | 199.75 | 201.25 | 361.48 Thousand |
| 18 Aug, 2017 | 204.0 | 204.0 | 200.25 | 200.25 | 584.67 Thousand |
| 17 Aug, 2017 | 204.0 | 204.0 | 201.94 | 203.25 | 204.94 Thousand |
| 16 Aug, 2017 | 203.0 | 203.0 | 200.25 | 202.0 | 265.31 Thousand |
| 15 Aug, 2017 | 199.0 | 203.75 | 198.78 | 202.0 | 381.55 Thousand |
| 14 Aug, 2017 | 197.0 | 199.02 | 196.26 | 199.0 | 104.26 Thousand |
| 11 Aug, 2017 | 196.75 | 198.75 | 194.25 | 197.0 | 174.38 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ