Watkin Jones PLC (WJG)
GBX 28.4
(0.71%)
GBX 28.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 196.75 | 198.75 | 194.25 | 197.0 | 174.38 Thousand |
| 10 Aug, 2017 | 202.0 | 202.0 | 195.51 | 197.25 | 144.28 Thousand |
| 09 Aug, 2017 | 200.0 | 201.75 | 195.5 | 196.75 | 58.39 Thousand |
| 08 Aug, 2017 | 197.5 | 201.75 | 196.0 | 199.0 | 80.57 Thousand |
| 07 Aug, 2017 | 195.75 | 197.5 | 194.25 | 196.75 | 78.9 Thousand |
| 04 Aug, 2017 | 196.75 | 197.25 | 194.0 | 195.75 | 50.7 Thousand |
| 03 Aug, 2017 | 194.5 | 197.0 | 194.0 | 197.0 | 125.52 Thousand |
| 02 Aug, 2017 | 197.0 | 197.0 | 195.5 | 197.0 | 60.76 Thousand |
| 01 Aug, 2017 | 195.0 | 197.0 | 194.75 | 197.0 | 72.98 Thousand |
| 31 Jul, 2017 | 194.0 | 195.5 | 194.0 | 195.0 | 92.56 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ