Watkin Jones PLC (WJG)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 197.0 197.0 194.0 195.0 75.67 Thousand
26 Jul, 2017 194.5 196.25 194.0 194.0 90.44 Thousand
25 Jul, 2017 196.0 197.0 194.0 196.0 82.6 Thousand
24 Jul, 2017 194.75 197.0 194.0 196.0 116.66 Thousand
21 Jul, 2017 196.25 198.25 195.0 196.75 182.99 Thousand
20 Jul, 2017 196.75 197.0 194.0 196.5 95.6 Thousand
19 Jul, 2017 197.0 197.0 196.25 196.75 160.33 Thousand
18 Jul, 2017 198.0 198.0 196.75 197.5 35.99 Thousand
17 Jul, 2017 195.0 198.0 194.75 197.5 82.02 Thousand
14 Jul, 2017 194.75 195.5 191.0 194.0 295.31 Thousand