Watkin Jones PLC (WJG)

GBX 28.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 196.0 198.0 193.25 195.5 81.74 Thousand
12 Jul, 2017 195.0 199.75 195.0 196.0 547.1 Thousand
11 Jul, 2017 197.5 199.75 195.0 197.25 175.77 Thousand
10 Jul, 2017 197.5 198.5 196.25 198.0 142.01 Thousand
07 Jul, 2017 197.5 198.25 195.5 197.25 265.6 Thousand
06 Jul, 2017 193.5 198.0 193.0 195.5 173.09 Thousand
05 Jul, 2017 193.5 198.0 193.5 196.75 144.02 Thousand
04 Jul, 2017 197.75 199.5 193.0 197.5 170.26 Thousand
03 Jul, 2017 195.0 200.75 195.0 198.75 211.57 Thousand
30 Jun, 2017 196.25 199.5 196.25 198.25 182.05 Thousand