Watkin Jones PLC (WJG)

GBX 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 119.75 119.75 116.63 117.5 203.92 Thousand
11 Jan, 2017 118.5 119.1 114.75 117.0 563.85 Thousand
10 Jan, 2017 115.0 117.31 113.73 116.75 631.84 Thousand
09 Jan, 2017 117.0 118.0 115.16 116.5 164.19 Thousand
06 Jan, 2017 117.0 118.0 115.75 117.0 260.77 Thousand
05 Jan, 2017 118.0 118.0 117.0 117.38 206.15 Thousand
04 Jan, 2017 118.0 118.25 117.25 118.0 381.35 Thousand
03 Jan, 2017 118.0 118.55 117.0 118.0 314.72 Thousand
30 Dec, 2016 118.75 118.75 117.0 117.75 38.73 Thousand
29 Dec, 2016 118.0 118.0 116.5 117.75 123.05 Thousand