Watkin Jones PLC (WJG)

GBX 28.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 130.0 134.75 128.33 134.5 1.13 Million
18 Jan, 2017 120.25 130.0 120.25 129.5 841.59 Thousand
17 Jan, 2017 117.0 124.0 117.0 123.5 511.67 Thousand
16 Jan, 2017 117.5 119.0 115.35 119.0 2.75 Million
13 Jan, 2017 116.0 118.0 116.0 117.75 75.98 Thousand
12 Jan, 2017 119.75 119.75 116.63 117.5 203.92 Thousand
11 Jan, 2017 118.5 119.1 114.75 117.0 563.85 Thousand
10 Jan, 2017 115.0 117.31 113.73 116.75 631.84 Thousand
09 Jan, 2017 117.0 118.0 115.16 116.5 164.19 Thousand
06 Jan, 2017 117.0 118.0 115.75 117.0 260.77 Thousand