Watkin Jones PLC (WJG)

GBX 25.25

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 112.75 114.77 112.75 113.5 51.54 Thousand
19 Sep, 2016 114.75 115.0 112.25 113.0 149.55 Thousand
16 Sep, 2016 114.75 115.0 114.0 115.0 90.68 Thousand
15 Sep, 2016 112.0 115.75 111.97 114.75 180.66 Thousand
14 Sep, 2016 113.25 115.75 112.25 113.5 103.37 Thousand
13 Sep, 2016 111.75 115.5 108.06 115.25 587.06 Thousand
12 Sep, 2016 110.25 110.36 108.0 110.0 127.52 Thousand
09 Sep, 2016 110.25 111.0 109.27 110.0 70.3 Thousand
08 Sep, 2016 111.75 111.75 109.25 110.25 138.63 Thousand
07 Sep, 2016 110.25 111.5 108.72 109.0 675.45 Thousand