Watkin Jones PLC (WJG)
GBX 28.3
(-1.39%)
GBX 28.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 117.25 | 122.75 | 116.25 | 118.0 | 176.12 Thousand |
| 07 Oct, 2016 | 118.25 | 119.0 | 116.0 | 117.0 | 540.09 Thousand |
| 06 Oct, 2016 | 123.75 | 123.75 | 118.5 | 119.0 | 97.67 Thousand |
| 05 Oct, 2016 | 122.5 | 124.56 | 120.0 | 120.0 | 300.39 Thousand |
| 04 Oct, 2016 | 124.0 | 125.15 | 121.0 | 122.0 | 367.84 Thousand |
| 03 Oct, 2016 | 123.75 | 125.75 | 123.25 | 123.25 | 161.9 Thousand |
| 30 Sep, 2016 | 124.0 | 126.69 | 121.0 | 121.0 | 188.12 Thousand |
| 29 Sep, 2016 | 121.0 | 130.54 | 120.06 | 124.0 | 481.81 Thousand |
| 28 Sep, 2016 | 120.0 | 121.0 | 117.78 | 121.0 | 262.48 Thousand |
| 27 Sep, 2016 | 119.0 | 120.0 | 118.25 | 119.0 | 270.89 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ