Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 47.8 49.15 45.95 48.25 1.61 Million
03 Aug, 2023 45.0 48.95 45.0 48.35 769.38 Thousand
02 Aug, 2023 47.0 49.0 45.94 47.0 798.59 Thousand
01 Aug, 2023 49.0 51.0 46.2 47.5 2.82 Million
31 Jul, 2023 49.85 50.5 48.0 48.0 1.7 Million
28 Jul, 2023 47.9 49.95 47.05 49.3 1.37 Million
27 Jul, 2023 49.8 50.7 47.05 48.45 2.69 Million
26 Jul, 2023 49.0 50.5 47.54 49.75 2.09 Million
25 Jul, 2023 50.9 51.9 48.5 49.95 3.12 Million
24 Jul, 2023 46.5 50.6 44.1 50.0 6.69 Million