Watkin Jones PLC (WJG)
GBX 29.95
(1.53%)
GBX 29.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 93.0 | 94.9 | 88.1 | 92.0 | 388.96 Thousand |
| 24 Apr, 2023 | 95.0 | 95.0 | 91.5 | 92.5 | 511.76 Thousand |
| 21 Apr, 2023 | 91.5 | 94.1 | 91.3 | 94.1 | 424.86 Thousand |
| 20 Apr, 2023 | 90.7 | 93.6 | 90.3 | 92.1 | 832.82 Thousand |
| 19 Apr, 2023 | 90.6 | 93.03 | 89.66 | 92.3 | 3.6 Million |
| 18 Apr, 2023 | 95.0 | 95.0 | 89.8 | 92.8 | 633.12 Thousand |
| 17 Apr, 2023 | 95.0 | 95.0 | 91.28 | 94.5 | 651.26 Thousand |
| 14 Apr, 2023 | 88.8 | 94.9 | 88.73 | 92.8 | 1.14 Million |
| 13 Apr, 2023 | 94.0 | 94.0 | 87.2 | 88.2 | 1.46 Million |
| 12 Apr, 2023 | 98.0 | 98.0 | 94.8 | 95.9 | 572.35 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ