Watkin Jones PLC (WJG)
GBX 29.95
(1.53%)
GBX 29.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 94.8 | 97.4 | 92.5 | 94.9 | 1.75 Million |
| 10 May, 2023 | 93.9 | 97.9 | 92.39 | 92.7 | 509.5 Thousand |
| 09 May, 2023 | 98.0 | 98.0 | 92.3 | 94.1 | 2.89 Million |
| 05 May, 2023 | 94.0 | 96.18 | 93.83 | 95.1 | 1.25 Million |
| 04 May, 2023 | 92.1 | 96.8 | 92.1 | 95.0 | 1.18 Million |
| 03 May, 2023 | 95.3 | 97.0 | 93.7 | 95.0 | 2.58 Million |
| 02 May, 2023 | 92.0 | 101.0 | 92.0 | 96.0 | 1.44 Million |
| 28 Apr, 2023 | 95.0 | 97.8 | 92.77 | 96.6 | 457.21 Thousand |
| 27 Apr, 2023 | 92.0 | 94.9 | 90.7 | 93.4 | 434.92 Thousand |
| 26 Apr, 2023 | 95.0 | 95.0 | 89.9 | 92.1 | 385.22 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ