Watkin Jones PLC (WJG)
GBX 29.95
(1.53%)
GBX 29.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 72.3 | 75.8 | 71.6 | 72.0 | 2.04 Million |
| 24 May, 2023 | 77.0 | 78.9 | 72.0 | 72.3 | 3.72 Million |
| 23 May, 2023 | 92.0 | 92.9 | 76.25 | 76.8 | 7.5 Million |
| 22 May, 2023 | 96.2 | 99.9 | 93.1 | 96.4 | 1.12 Million |
| 19 May, 2023 | 97.0 | 99.9 | 93.1 | 97.0 | 245.09 Thousand |
| 18 May, 2023 | 96.6 | 99.9 | 93.1 | 95.8 | 365.45 Thousand |
| 17 May, 2023 | 96.9 | 98.8 | 95.1 | 98.8 | 717.38 Thousand |
| 16 May, 2023 | 94.6 | 97.6 | 94.6 | 97.0 | 483.53 Thousand |
| 15 May, 2023 | 97.4 | 98.3 | 95.6 | 96.9 | 919.39 Thousand |
| 12 May, 2023 | 94.4 | 98.2 | 94.4 | 97.4 | 2.66 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ