Weiss Korea Opportunity Fund (WKOF)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 97.75 99.0 97.75 97.75 2828.00
02 Jul, 2013 97.0 99.0 97.0 97.75 19.99 Thousand
01 Jul, 2013 96.75 97.0 96.75 96.75 16.44 Thousand
28 Jun, 2013 96.75 97.0 96.75 96.75 18.71 Thousand
27 Jun, 2013 97.25 98.99 96.5 97.25 12.48 Thousand
26 Jun, 2013 97.75 98.0 97.75 97.75 20.83 Thousand
25 Jun, 2013 97.75 98.0 97.75 97.75 5865.00
24 Jun, 2013 97.98 97.98 97.75 97.75 1000.00