Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 136.0 136.0 134.76 136.0 4061.00
18 Jul, 2014 136.0 136.0 136.0 136.0 -
17 Jul, 2014 136.0 136.0 134.76 136.0 413.02 Thousand
16 Jul, 2014 136.0 136.0 136.0 136.0 -
15 Jul, 2014 136.0 136.0 134.25 135.5 5250.00
14 Jul, 2014 136.5 136.5 135.75 136.5 15 Thousand
11 Jul, 2014 136.75 136.88 135.0 135.0 5678.00
10 Jul, 2014 136.88 137.81 135.75 136.88 12.07 Thousand
09 Jul, 2014 137.0 137.0 136.0 137.0 8000.00
08 Jul, 2014 137.5 137.5 136.5 137.5 10 Thousand