Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 137.25 137.63 137.25 137.25 7250.00
20 Jun, 2014 137.5 138.5 137.5 137.5 121.12 Thousand
19 Jun, 2014 136.63 138.0 136.5 138.0 56.59 Thousand
18 Jun, 2014 136.13 137.0 135.25 137.0 16.79 Thousand
17 Jun, 2014 136.13 137.0 136.13 136.13 83.5 Thousand
16 Jun, 2014 136.13 137.0 136.13 136.13 22 Thousand
13 Jun, 2014 136.63 137.0 136.25 137.0 41.67 Thousand
12 Jun, 2014 136.25 137.24 136.25 136.25 610.00
11 Jun, 2014 135.99 136.5 135.99 136.5 26.49 Thousand
10 Jun, 2014 134.38 135.0 134.38 134.38 10 Thousand