Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 137.5 | 137.5 | 137.0 | 137.5 | 20 Thousand |
| 04 Jul, 2014 | 137.5 | 138.5 | 137.5 | 137.5 | 361.00 |
| 03 Jul, 2014 | 137.5 | 138.7 | 136.75 | 136.75 | 68.41 Thousand |
| 02 Jul, 2014 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 01 Jul, 2014 | 137.5 | 138.7 | 137.5 | 137.5 | 34.73 Thousand |
| 30 Jun, 2014 | 137.5 | 138.7 | 137.0 | 137.0 | 6013.00 |
| 27 Jun, 2014 | 137.5 | 139.0 | 136.75 | 136.75 | 132.82 Thousand |
| 26 Jun, 2014 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 25 Jun, 2014 | 137.5 | 138.25 | 137.5 | 137.5 | 7368.00 |
| 24 Jun, 2014 | 137.25 | 138.0 | 136.63 | 137.25 | 1227.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG