Weiss Korea Opportunity Fund (WKOF)

GBX 155.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 98.0 98.0 98.0 98.0 -
17 Jul, 2013 98.0 99.5 98.0 98.0 1005.00
16 Jul, 2013 98.0 98.0 97.7 98.0 3093.00
15 Jul, 2013 98.0 99.0 98.0 98.0 3500.00
12 Jul, 2013 97.75 99.0 97.75 97.75 757.00
11 Jul, 2013 97.75 99.0 97.5 97.75 5197.00
10 Jul, 2013 97.75 97.75 97.75 97.75 -
09 Jul, 2013 97.75 97.75 97.75 97.75 -
08 Jul, 2013 97.75 97.75 97.75 97.75 -
05 Jul, 2013 97.75 97.75 97.75 97.75 -