Weiss Korea Opportunity Fund (WKOF)

GBX 155.04

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 100.0 100.63 100.0 100.63 15 Thousand
31 Jul, 2013 98.75 98.75 98.75 98.75 -
30 Jul, 2013 98.75 98.75 98.5 98.75 7874.00
29 Jul, 2013 98.75 98.75 98.75 98.75 -
26 Jul, 2013 98.75 98.75 98.75 98.75 -
25 Jul, 2013 98.75 98.75 98.75 98.75 -
24 Jul, 2013 98.0 98.0 97.71 98.0 274.00
23 Jul, 2013 98.0 98.0 98.0 98.0 -
22 Jul, 2013 98.0 98.0 98.0 98.0 -
19 Jul, 2013 98.0 99.5 98.0 98.0 1500.00