Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 176.0 176.0 174.44 176.0 17.03 Thousand
19 Mar, 2024 176.5 177.5 176.0 176.0 5070.00
18 Mar, 2024 176.5 176.5 176.5 176.5 -
15 Mar, 2024 176.5 177.5 173.0 176.5 1022.00
14 Mar, 2024 176.5 176.5 176.5 176.5 -
13 Mar, 2024 176.5 176.5 176.5 176.5 -
12 Mar, 2024 176.5 176.5 173.25 176.5 16 Thousand
11 Mar, 2024 176.5 178.4 173.0 173.0 2280.00
08 Mar, 2024 176.0 176.0 173.0 176.0 15.28 Thousand
07 Mar, 2024 176.5 179.0 174.6 179.0 11.12 Thousand