Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 175.5 | 175.5 | 173.68 | 175.5 | 558.00 |
| 17 Apr, 2024 | 176.5 | 176.5 | 174.68 | 176.5 | 5081.00 |
| 16 Apr, 2024 | 176.5 | 176.5 | 174.68 | 176.5 | 1547.00 |
| 15 Apr, 2024 | 176.5 | 179.64 | 175.02 | 176.5 | 6369.00 |
| 12 Apr, 2024 | 176.5 | 176.5 | 175.02 | 176.5 | 380.00 |
| 11 Apr, 2024 | 176.5 | 180.0 | 175.0 | 176.5 | 75.1 Thousand |
| 10 Apr, 2024 | 176.5 | 184.0 | 174.75 | 180.0 | 21.58 Thousand |
| 09 Apr, 2024 | 176.5 | 178.24 | 173.0 | 176.5 | 5311.00 |
| 08 Apr, 2024 | 176.5 | 179.0 | 176.5 | 176.5 | 30.5 Thousand |
| 05 Apr, 2024 | 176.5 | 176.5 | 176.0 | 176.5 | 5361.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG