Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 176.5 176.5 176.0 176.5 5361.00
04 Apr, 2024 176.5 176.5 176.5 176.5 -
03 Apr, 2024 176.5 177.0 174.68 176.5 7804.00
02 Apr, 2024 177.0 178.24 177.0 177.0 1900.00
28 Mar, 2024 176.5 180.0 175.0 176.5 978.00
27 Mar, 2024 176.5 176.5 175.0 176.5 1395.00
26 Mar, 2024 176.5 180.0 175.0 176.5 10 Thousand
25 Mar, 2024 176.5 178.24 173.0 176.5 7400.00
22 Mar, 2024 176.5 179.0 174.68 176.5 9733.00
21 Mar, 2024 176.5 176.5 176.5 176.5 -