Weiss Korea Opportunity Fund (WKOF)

GBX 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 124.0 124.0 124.0 124.0 -
23 Apr, 2025 124.0 124.0 119.5 124.0 7911.00
22 Apr, 2025 124.0 124.0 124.0 124.0 -
17 Apr, 2025 124.0 124.0 119.0 124.0 1861.00
16 Apr, 2025 124.0 130.0 118.82 130.0 77.2 Thousand
15 Apr, 2025 120.47 120.47 120.0 120.0 9121.00
14 Apr, 2025 125.0 125.0 120.0 125.0 2.00
11 Apr, 2025 125.0 125.0 112.0 125.0 19.25 Thousand
10 Apr, 2025 125.0 125.0 123.46 125.0 190.3 Thousand
09 Apr, 2025 125.0 125.0 114.0 125.0 5898.00