Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 128.0 128.0 128.0 128.0 -
30 Apr, 2025 126.88 128.0 126.88 128.0 3102.00
29 Apr, 2025 124.0 132.0 122.1 124.5 626.00
28 Apr, 2025 124.0 134.0 116.0 134.0 20.54 Thousand
25 Apr, 2025 124.0 132.0 116.0 124.0 2417.00
24 Apr, 2025 124.0 124.0 124.0 124.0 -
23 Apr, 2025 124.0 124.0 119.5 124.0 7911.00
22 Apr, 2025 124.0 124.0 124.0 124.0 -
17 Apr, 2025 124.0 124.0 119.0 124.0 1861.00
16 Apr, 2025 124.0 130.0 118.82 130.0 77.2 Thousand