Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 133.0 133.0 133.0 133.0 -
02 Apr, 2025 136.0 136.0 136.0 136.0 -
01 Apr, 2025 137.0 144.0 129.0 136.0 178.00
31 Mar, 2025 137.0 137.0 132.0 137.0 101.39 Thousand
28 Mar, 2025 140.0 140.0 130.0 140.0 8148.00
27 Mar, 2025 140.0 140.0 132.0 140.0 8200.00
26 Mar, 2025 140.0 140.0 132.5 140.0 15.6 Thousand
25 Mar, 2025 140.0 140.0 140.0 140.0 -
24 Mar, 2025 140.0 140.0 132.5 140.0 22.75 Thousand
21 Mar, 2025 140.0 140.0 132.5 140.0 1000.00