Watches Of Switzerland Group PLC (WOSG)
GBX 324.8
(-2.17%)
GBX 324.8
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 308.0 | 308.0 | 304.0 | 304.0 | 74.68 Thousand |
| 11 Jun, 2019 | 308.0 | 308.0 | 305.0 | 305.0 | 163.7 Thousand |
| 10 Jun, 2019 | 307.0 | 313.5 | 304.0 | 305.0 | 509.95 Thousand |
| 07 Jun, 2019 | 290.5 | 305.0 | 290.5 | 303.0 | 574.37 Thousand |
| 06 Jun, 2019 | 310.0 | 310.0 | 286.5 | 295.0 | 539.04 Thousand |
| 05 Jun, 2019 | 309.0 | 309.0 | 292.0 | 300.0 | 204.52 Thousand |
| 04 Jun, 2019 | 305.0 | 309.15 | 295.0 | 300.0 | 312.04 Thousand |
| 03 Jun, 2019 | 312.0 | 312.0 | 304.05 | 309.0 | 849.97 Thousand |
| 31 May, 2019 | 302.0 | 309.75 | 302.0 | 308.0 | 1.12 Million |
| 30 May, 2019 | 309.0 | 315.0 | 295.2 | 305.9 | 8.4 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS