Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 716.0 | 753.0 | 716.0 | 738.0 | 538.27 Thousand |
| 14 Apr, 2021 | 719.0 | 735.0 | 707.0 | 735.0 | 1.86 Million |
| 13 Apr, 2021 | 721.0 | 726.0 | 698.0 | 711.0 | 1.78 Million |
| 12 Apr, 2021 | 728.0 | 736.0 | 722.45 | 728.0 | 2.27 Million |
| 09 Apr, 2021 | 739.0 | 739.05 | 721.0 | 737.0 | 285.08 Thousand |
| 08 Apr, 2021 | 713.0 | 739.0 | 707.0 | 736.0 | 477.94 Thousand |
| 07 Apr, 2021 | 689.0 | 719.0 | 689.0 | 714.0 | 402.55 Thousand |
| 06 Apr, 2021 | 690.0 | 703.0 | 666.0 | 703.0 | 272.28 Thousand |
| 01 Apr, 2021 | 672.0 | 690.0 | 652.0 | 690.0 | 333.08 Thousand |
| 31 Mar, 2021 | 650.0 | 684.0 | 650.0 | 661.0 | 413.06 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS