Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 676.0 | 685.0 | 670.0 | 683.0 | 225.12 Thousand |
| 29 Mar, 2021 | 669.0 | 686.0 | 657.0 | 679.0 | 447.9 Thousand |
| 26 Mar, 2021 | 656.0 | 662.0 | 650.1 | 662.0 | 160.93 Thousand |
| 25 Mar, 2021 | 631.0 | 664.0 | 631.0 | 654.0 | 337.49 Thousand |
| 24 Mar, 2021 | 671.0 | 677.0 | 643.0 | 658.0 | 281.35 Thousand |
| 23 Mar, 2021 | 669.0 | 672.0 | 654.0 | 658.0 | 469.31 Thousand |
| 22 Mar, 2021 | 699.0 | 704.0 | 651.0 | 662.0 | 1.72 Million |
| 19 Mar, 2021 | 656.0 | 704.0 | 656.0 | 704.0 | 733.91 Thousand |
| 18 Mar, 2021 | 658.0 | 690.0 | 658.0 | 671.0 | 875.02 Thousand |
| 17 Mar, 2021 | 688.0 | 700.0 | 682.0 | 684.0 | 371.66 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS