Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 687.0 | 710.0 | 678.0 | 701.0 | 683.43 Thousand |
| 13 May, 2021 | 677.0 | 690.0 | 648.0 | 687.0 | 446.75 Thousand |
| 12 May, 2021 | 695.0 | 695.0 | 662.0 | 662.0 | 979.72 Thousand |
| 11 May, 2021 | 709.0 | 717.0 | 675.0 | 676.0 | 727.71 Thousand |
| 10 May, 2021 | 728.0 | 733.0 | 712.0 | 719.0 | 215.04 Thousand |
| 07 May, 2021 | 722.0 | 740.0 | 704.0 | 730.0 | 222.8 Thousand |
| 06 May, 2021 | 706.0 | 729.0 | 695.0 | 707.0 | 935.91 Thousand |
| 05 May, 2021 | 722.0 | 737.0 | 695.0 | 698.0 | 184.46 Thousand |
| 04 May, 2021 | 732.0 | 736.0 | 706.0 | 706.0 | 178.87 Thousand |
| 30 Apr, 2021 | 733.0 | 747.0 | 705.0 | 733.0 | 280.92 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS