Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 615.0 | 632.0 | 615.0 | 620.0 | 152.02 Thousand |
| 01 Mar, 2021 | 644.0 | 649.0 | 617.0 | 629.0 | 305.48 Thousand |
| 26 Feb, 2021 | 602.0 | 642.0 | 602.0 | 638.0 | 657.45 Thousand |
| 25 Feb, 2021 | 628.0 | 632.53 | 622.0 | 625.0 | 276.18 Thousand |
| 24 Feb, 2021 | 617.0 | 630.0 | 606.0 | 626.0 | 280.44 Thousand |
| 23 Feb, 2021 | 612.0 | 622.0 | 606.26 | 616.0 | 456.46 Thousand |
| 22 Feb, 2021 | 607.0 | 627.0 | 607.0 | 612.0 | 1.23 Million |
| 19 Feb, 2021 | 630.0 | 630.0 | 613.0 | 625.0 | 1.01 Million |
| 18 Feb, 2021 | 624.0 | 625.0 | 604.0 | 623.0 | 611.84 Thousand |
| 17 Feb, 2021 | 645.0 | 645.0 | 603.0 | 611.0 | 929.05 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS