Watches Of Switzerland Group PLC (WOSG)
GBX 334.6
(0.78%)
GBX 334.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 290.0 | 303.35 | 285.1 | 292.0 | 2.29 Million |
| 17 Jul, 2019 | 300.0 | 300.32 | 290.0 | 293.0 | 116.45 Thousand |
| 16 Jul, 2019 | 290.0 | 290.0 | 286.5 | 290.0 | 297.02 Thousand |
| 15 Jul, 2019 | 295.0 | 295.0 | 288.5 | 290.0 | 307 Thousand |
| 12 Jul, 2019 | 295.5 | 295.5 | 290.0 | 291.0 | 68.78 Thousand |
| 11 Jul, 2019 | 294.5 | 299.5 | 290.0 | 290.0 | 756.75 Thousand |
| 10 Jul, 2019 | 287.0 | 292.0 | 281.0 | 281.5 | 340.79 Thousand |
| 09 Jul, 2019 | 290.5 | 290.5 | 281.5 | 285.0 | 68.8 Thousand |
| 08 Jul, 2019 | 292.0 | 292.0 | 280.5 | 284.5 | 365.77 Thousand |
| 05 Jul, 2019 | 285.5 | 286.0 | 280.0 | 286.0 | 59.04 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS