Watches Of Switzerland Group PLC (WOSG)
GBX 322.4
(-2.18%)
GBX 322.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 285.0 | 285.0 | 275.5 | 281.0 | 111.57 Thousand |
| 26 Jun, 2019 | 274.0 | 285.0 | 274.0 | 285.0 | 343 Thousand |
| 25 Jun, 2019 | 288.0 | 288.88 | 265.0 | 275.0 | 144.8 Thousand |
| 24 Jun, 2019 | 300.0 | 300.0 | 288.5 | 295.0 | 72.18 Thousand |
| 21 Jun, 2019 | 298.5 | 298.5 | 287.6 | 298.5 | 249.71 Thousand |
| 20 Jun, 2019 | 300.0 | 300.0 | 283.5 | 297.0 | 11.8 Thousand |
| 19 Jun, 2019 | 299.5 | 302.16 | 278.0 | 284.5 | 67.59 Thousand |
| 18 Jun, 2019 | 295.5 | 305.0 | 295.5 | 305.0 | 1579.00 |
| 17 Jun, 2019 | 305.0 | 305.0 | 296.5 | 302.0 | 14.32 Thousand |
| 14 Jun, 2019 | 305.0 | 306.49 | 297.5 | 297.5 | 167.93 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS