Watches Of Switzerland Group PLC (WOSG)
GBX 326.6
(-2.16%)
GBX 326.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 546.0 | 548.5 | 526.0 | 527.0 | 427.71 Thousand |
| 23 Jan, 2025 | 532.5 | 534.0 | 518.5 | 531.5 | 567.25 Thousand |
| 22 Jan, 2025 | 520.0 | 532.0 | 515.5 | 532.0 | 307.28 Thousand |
| 21 Jan, 2025 | 515.0 | 519.68 | 511.5 | 518.5 | 1.03 Million |
| 20 Jan, 2025 | 515.5 | 523.5 | 503.0 | 515.0 | 273.84 Thousand |
| 17 Jan, 2025 | 525.5 | 531.0 | 508.5 | 514.5 | 448.94 Thousand |
| 16 Jan, 2025 | 510.0 | 531.5 | 500.0 | 523.0 | 1.52 Million |
| 15 Jan, 2025 | 460.4 | 483.8 | 447.0 | 483.8 | 1.56 Million |
| 14 Jan, 2025 | 491.8 | 497.8 | 467.4 | 471.0 | 389.54 Thousand |
| 13 Jan, 2025 | 500.0 | 504.5 | 484.8 | 484.8 | 399.81 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS