Watches Of Switzerland Group PLC (WOSG)
GBX 326.6
(-2.16%)
GBX 326.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 558.5 | 576.0 | 557.5 | 571.0 | 610.94 Thousand |
| 06 Feb, 2025 | 577.0 | 577.0 | 539.5 | 564.0 | 1.37 Million |
| 05 Feb, 2025 | 559.0 | 581.11 | 555.0 | 555.0 | 952.82 Thousand |
| 04 Feb, 2025 | 557.0 | 561.5 | 545.5 | 560.5 | 463.73 Thousand |
| 03 Feb, 2025 | 557.0 | 567.5 | 547.68 | 558.5 | 471.37 Thousand |
| 31 Jan, 2025 | 569.5 | 579.0 | 560.0 | 575.0 | 741.82 Thousand |
| 30 Jan, 2025 | 524.5 | 564.0 | 516.0 | 560.0 | 1 Million |
| 29 Jan, 2025 | 537.5 | 544.5 | 524.5 | 525.0 | 384.75 Thousand |
| 28 Jan, 2025 | 521.0 | 534.0 | 521.0 | 524.5 | 254.89 Thousand |
| 27 Jan, 2025 | 518.5 | 528.5 | 512.0 | 524.5 | 293.47 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS