Watches Of Switzerland Group PLC (WOSG)
GBX 326.6
(-2.16%)
GBX 326.6
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 524.0 | 527.0 | 502.0 | 503.5 | 484.96 Thousand |
| 09 Jan, 2025 | 522.0 | 527.5 | 502.5 | 524.5 | 507.61 Thousand |
| 08 Jan, 2025 | 540.0 | 543.02 | 509.5 | 520.0 | 725.78 Thousand |
| 07 Jan, 2025 | 539.0 | 549.5 | 534.0 | 542.0 | 344.31 Thousand |
| 06 Jan, 2025 | 531.5 | 558.5 | 519.5 | 541.5 | 516.15 Thousand |
| 03 Jan, 2025 | 546.5 | 547.0 | 530.0 | 530.5 | 425.04 Thousand |
| 02 Jan, 2025 | 559.5 | 565.0 | 546.96 | 547.0 | 340.99 Thousand |
| 31 Dec, 2024 | 556.0 | 561.0 | 556.0 | 559.5 | 48.46 Thousand |
| 30 Dec, 2024 | 564.5 | 568.0 | 554.0 | 556.5 | 266.93 Thousand |
| 27 Dec, 2024 | 569.5 | 569.5 | 560.0 | 567.5 | 125.74 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS