Watches Of Switzerland Group PLC (WOSG)
GBX 322.4
(-2.18%)
GBX 322.4
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 389.0 | 389.0 | 366.8 | 376.8 | 1.46 Million |
| 03 Jul, 2025 | 416.6 | 417.0 | 378.4 | 388.0 | 4.59 Million |
| 02 Jul, 2025 | 424.8 | 424.8 | 414.2 | 421.6 | 2.32 Million |
| 01 Jul, 2025 | 406.0 | 414.4 | 400.4 | 414.4 | 621.87 Thousand |
| 30 Jun, 2025 | 417.0 | 418.6 | 408.2 | 410.0 | 1.46 Million |
| 27 Jun, 2025 | 398.0 | 415.6 | 394.8 | 415.6 | 773.05 Thousand |
| 26 Jun, 2025 | 404.2 | 409.4 | 393.2 | 396.8 | 640 Thousand |
| 25 Jun, 2025 | 421.2 | 429.0 | 405.2 | 406.2 | 509.93 Thousand |
| 24 Jun, 2025 | 406.2 | 416.64 | 406.2 | 409.0 | 935.98 Thousand |
| 23 Jun, 2025 | 431.0 | 431.0 | 398.2 | 405.4 | 426.49 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS