Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 492.6 | 584.52 | 485.2 | 570.0 | 2.84 Million |
| 04 Dec, 2024 | 493.8 | 499.0 | 484.6 | 499.0 | 1 Million |
| 03 Dec, 2024 | 482.4 | 492.0 | 478.8 | 486.0 | 244.26 Thousand |
| 02 Dec, 2024 | 464.4 | 489.4 | 463.0 | 480.0 | 706.65 Thousand |
| 29 Nov, 2024 | 483.4 | 483.4 | 462.6 | 465.0 | 592.3 Thousand |
| 28 Nov, 2024 | 470.2 | 480.6 | 469.2 | 469.2 | 151.28 Thousand |
| 27 Nov, 2024 | 464.6 | 476.6 | 464.6 | 465.4 | 168.58 Thousand |
| 26 Nov, 2024 | 470.4 | 483.0 | 461.6 | 464.6 | 300.3 Thousand |
| 25 Nov, 2024 | 466.6 | 473.21 | 459.8 | 473.2 | 849.97 Thousand |
| 22 Nov, 2024 | 449.4 | 460.6 | 445.6 | 460.6 | 300.53 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS