Watches Of Switzerland Group PLC (WOSG)

GBX 353.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 445.0 450.4 427.8 447.2 434.27 Thousand
20 Nov, 2024 450.0 454.4 436.2 441.6 343.66 Thousand
19 Nov, 2024 435.2 453.2 426.8 450.0 321.82 Thousand
18 Nov, 2024 454.6 455.4 433.8 436.2 274.83 Thousand
15 Nov, 2024 453.0 453.0 440.6 441.4 285.4 Thousand
14 Nov, 2024 436.6 450.8 431.0 442.8 347.53 Thousand
13 Nov, 2024 421.2 441.6 419.2 438.0 508.37 Thousand
12 Nov, 2024 432.6 448.8 412.04 424.4 651.39 Thousand
11 Nov, 2024 421.0 445.6 421.0 438.4 389.36 Thousand
08 Nov, 2024 439.6 439.6 418.4 429.2 581.46 Thousand