Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 411.0 | 434.2 | 411.0 | 432.6 | 380.76 Thousand |
| 06 Nov, 2024 | 415.6 | 433.8 | 406.4 | 418.0 | 850.34 Thousand |
| 05 Nov, 2024 | 407.6 | 421.2 | 405.6 | 409.6 | 272.87 Thousand |
| 04 Nov, 2024 | 412.4 | 424.2 | 412.4 | 413.0 | 198.98 Thousand |
| 01 Nov, 2024 | 405.4 | 420.0 | 404.6 | 418.0 | 608.47 Thousand |
| 31 Oct, 2024 | 427.2 | 438.0 | 406.0 | 407.0 | 887.66 Thousand |
| 30 Oct, 2024 | 448.8 | 450.0 | 431.6 | 431.6 | 484.24 Thousand |
| 29 Oct, 2024 | 445.2 | 456.4 | 440.6 | 447.2 | 380.53 Thousand |
| 28 Oct, 2024 | 456.0 | 457.8 | 443.8 | 445.8 | 328.23 Thousand |
| 25 Oct, 2024 | 438.6 | 456.0 | 436.6 | 456.0 | 622.23 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS