Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 825.0 | 839.17 | 817.5 | 835.5 | 249.43 Thousand |
| 28 Dec, 2022 | 844.0 | 844.0 | 814.95 | 826.5 | 484.63 Thousand |
| 23 Dec, 2022 | 827.5 | 828.5 | 812.0 | 812.5 | 157.01 Thousand |
| 22 Dec, 2022 | 829.5 | 835.0 | 811.0 | 819.0 | 505.77 Thousand |
| 21 Dec, 2022 | 828.5 | 834.5 | 806.13 | 830.0 | 1.68 Million |
| 20 Dec, 2022 | 786.5 | 825.37 | 786.5 | 802.5 | 635.19 Thousand |
| 19 Dec, 2022 | 846.0 | 851.5 | 827.0 | 827.0 | 509.98 Thousand |
| 16 Dec, 2022 | 877.5 | 877.5 | 836.5 | 842.5 | 2.1 Million |
| 15 Dec, 2022 | 881.0 | 928.5 | 869.86 | 878.5 | 1.33 Million |
| 14 Dec, 2022 | 932.5 | 934.24 | 888.5 | 908.0 | 1.73 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS