Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 965.0 | 996.0 | 931.5 | 959.0 | 1.31 Million |
| 12 Dec, 2022 | 965.0 | 965.0 | 925.5 | 936.5 | 825.76 Thousand |
| 09 Dec, 2022 | 958.0 | 958.0 | 918.04 | 942.0 | 1.03 Million |
| 08 Dec, 2022 | 940.0 | 956.0 | 924.0 | 927.5 | 665.17 Thousand |
| 07 Dec, 2022 | 970.0 | 970.0 | 936.5 | 946.0 | 1.44 Million |
| 06 Dec, 2022 | 970.5 | 979.5 | 929.0 | 954.0 | 5.22 Million |
| 05 Dec, 2022 | 980.0 | 1028.0 | 974.5 | 974.5 | 517.91 Thousand |
| 02 Dec, 2022 | 1055.0 | 1061.07 | 1008.0 | 1018.0 | 1.25 Million |
| 01 Dec, 2022 | 1047.0 | 1053.0 | 1022.0 | 1037.0 | 574.05 Thousand |
| 30 Nov, 2022 | 1001.0 | 1031.0 | 999.5 | 1026.0 | 12.85 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS