Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 1019.0 | 1019.0 | 986.05 | 996.5 | 1.04 Million |
| 12 Jan, 2023 | 966.0 | 1003.0 | 950.5 | 997.0 | 562.92 Thousand |
| 11 Jan, 2023 | 925.5 | 976.5 | 924.5 | 954.0 | 736.17 Thousand |
| 10 Jan, 2023 | 932.5 | 955.5 | 925.5 | 925.5 | 617.5 Thousand |
| 09 Jan, 2023 | 952.5 | 952.5 | 916.5 | 936.0 | 234.82 Thousand |
| 06 Jan, 2023 | 955.0 | 955.0 | 908.5 | 936.0 | 747.12 Thousand |
| 05 Jan, 2023 | 822.0 | 939.06 | 822.0 | 928.0 | 1.57 Million |
| 04 Jan, 2023 | 830.0 | 869.0 | 830.0 | 862.5 | 469.38 Thousand |
| 03 Jan, 2023 | 826.0 | 859.45 | 825.0 | 841.0 | 747.96 Thousand |
| 30 Dec, 2022 | 830.0 | 840.14 | 820.5 | 820.5 | 137.08 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS