Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 989.5 | 1002.0 | 982.0 | 986.5 | 1.09 Million |
| 14 Nov, 2022 | 1001.0 | 1001.0 | 935.0 | 983.5 | 1.15 Million |
| 11 Nov, 2022 | 999.5 | 1024.0 | 972.32 | 980.5 | 1.87 Million |
| 10 Nov, 2022 | 950.0 | 996.0 | 889.78 | 972.0 | 760.53 Thousand |
| 09 Nov, 2022 | 925.0 | 930.99 | 890.0 | 917.0 | 591.77 Thousand |
| 08 Nov, 2022 | 904.5 | 925.5 | 891.9 | 915.0 | 1.24 Million |
| 07 Nov, 2022 | 873.5 | 912.0 | 857.5 | 896.5 | 772.75 Thousand |
| 04 Nov, 2022 | 789.5 | 900.0 | 789.5 | 869.5 | 733.97 Thousand |
| 03 Nov, 2022 | 817.5 | 837.0 | 805.0 | 830.0 | 366.37 Thousand |
| 02 Nov, 2022 | 822.0 | 847.0 | 814.0 | 840.5 | 470.16 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS