Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 801.5 | 820.5 | 795.5 | 807.0 | 781.07 Thousand |
| 17 Oct, 2022 | 725.0 | 788.0 | 725.0 | 788.0 | 1.83 Million |
| 14 Oct, 2022 | 750.0 | 773.5 | 736.0 | 745.5 | 1.52 Million |
| 13 Oct, 2022 | 694.5 | 744.0 | 690.0 | 733.0 | 488.98 Thousand |
| 12 Oct, 2022 | 700.0 | 715.0 | 679.0 | 702.0 | 556.92 Thousand |
| 11 Oct, 2022 | 694.0 | 724.5 | 694.0 | 709.5 | 275.59 Thousand |
| 10 Oct, 2022 | 721.0 | 721.0 | 699.0 | 705.5 | 358.02 Thousand |
| 07 Oct, 2022 | 776.0 | 776.0 | 705.5 | 720.0 | 594.09 Thousand |
| 06 Oct, 2022 | 760.0 | 777.5 | 744.0 | 753.5 | 708.83 Thousand |
| 05 Oct, 2022 | 753.5 | 771.0 | 736.5 | 764.5 | 1.72 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS