Windar Photonics Plc (WPHO)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 07 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG