Windar Photonics Plc (WPHO)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 115.0 | 115.0 | 111.7 | 115.0 | 2500.00 |
| 01 Jun, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
WPM
WPP
WPS
WKP
WKS
WOSG