Windar Photonics Plc (WPHO)
GBX 55.5
(0.0%)
GBX 55.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 12 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 11 May, 2016 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 10 May, 2016 | 112.5 | 112.5 | 111.7 | 112.5 | 1000.00 |
| 09 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 May, 2016 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 May, 2016 | 115.0 | 120.0 | 115.0 | 115.0 | 3000.00 |
WPM
WPP
WPS
WKP
WKS
WOSG